Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 23.05 23.3 23.05 23.25 900.00
17 May, 2016 23.3 23.3 23.25 23.25 6400.00
16 May, 2016 23.25 23.35 23.25 23.3 15.2 Thousand
13 May, 2016 23.3 23.3 23.3 23.3 -
12 May, 2016 23.3 23.35 23.3 23.3 9300.00
11 May, 2016 23.35 23.4 23.3 23.3 41.8 Thousand
10 May, 2016 23.45 23.45 23.3 23.3 3100.00
09 May, 2016 23.5 23.5 23.5 23.5 200.00
06 May, 2016 23.5 23.53 23.5 23.5 6900.00
05 May, 2016 23.5 23.55 23.5 23.51 4300.00