Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 23.73 23.73 23.73 23.73 200.00
01 Jun, 2016 23.73 23.73 23.73 23.73 300.00
31 May, 2016 23.76 23.76 23.75 23.75 7000.00
27 May, 2016 23.8 23.8 23.76 23.8 900.00
26 May, 2016 23.75 23.75 23.75 23.75 5800.00
25 May, 2016 23.5 23.55 23.15 23.5 2900.00
24 May, 2016 23.02 23.5 23.02 23.5 2700.00
23 May, 2016 23.5 23.5 23.0 23.2 8700.00
20 May, 2016 23.2 23.2 23.15 23.2 2500.00
19 May, 2016 23.25 23.25 23.2 23.2 1700.00