Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 38.92 38.96 38.5 38.79 3400.00
10 May, 2019 38.79 38.95 38.28 38.87 9700.00
09 May, 2019 38.75 38.75 38.6 38.75 4900.00
08 May, 2019 38.65 38.8 38.59 38.78 6100.00
07 May, 2019 38.9 38.9 38.26 38.8 5700.00
06 May, 2019 38.95 39.0 38.87 38.89 4900.00
03 May, 2019 39.0 39.01 38.81 39.0 37.4 Thousand
02 May, 2019 38.81 38.81 38.7 38.7 6900.00
01 May, 2019 38.27 39.25 38.27 38.5 13.2 Thousand
30 Apr, 2019 37.2 38.2 37.2 38.2 47.5 Thousand