Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 38.4 38.49 38.4 38.49 3800.00
24 May, 2019 38.11 39.0 38.0 39.0 4200.00
23 May, 2019 38.7 38.7 38.46 38.46 5100.00
22 May, 2019 38.69 38.7 38.01 38.69 4800.00
21 May, 2019 38.01 38.69 38.01 38.69 5300.00
20 May, 2019 38.74 38.74 38.55 38.74 18.5 Thousand
17 May, 2019 38.55 38.7 38.49 38.7 4400.00
16 May, 2019 38.74 38.75 38.23 38.67 7300.00
15 May, 2019 38.95 38.95 38.02 38.9 5900.00
14 May, 2019 38.02 38.9 38.02 38.7 6500.00