Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 38.4 38.85 37.48 38.85 13.7 Thousand
10 Jun, 2019 38.29 39.0 37.0 38.7 31.1 Thousand
07 Jun, 2019 38.27 38.27 38.0 38.2 8000.00
06 Jun, 2019 39.0 39.0 35.59 38.2 8600.00
05 Jun, 2019 38.27 38.28 38.0 38.0 5400.00
04 Jun, 2019 37.85 38.28 37.85 38.15 12.9 Thousand
03 Jun, 2019 38.0 38.3 37.94 38.28 5300.00
31 May, 2019 38.2 38.3 38.0 38.0 7100.00
30 May, 2019 38.5 38.5 38.0 38.4 5900.00
29 May, 2019 38.2 38.6 38.1 38.59 6500.00