Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 31.69 32.66 31.36 31.51 7000.00
04 Sep, 2019 31.35 31.87 31.35 31.69 9100.00
03 Sep, 2019 31.25 31.87 31.25 31.47 2500.00
30 Aug, 2019 31.2 31.6 31.16 31.58 5200.00
29 Aug, 2019 31.84 31.85 31.25 31.47 4500.00
28 Aug, 2019 31.82 32.27 31.6 31.79 6400.00
27 Aug, 2019 32.0 32.84 31.61 31.88 3000.00
26 Aug, 2019 31.84 33.19 31.75 33.02 4400.00
23 Aug, 2019 32.21 32.97 32.21 32.97 2300.00
22 Aug, 2019 32.44 32.77 32.25 32.33 4800.00