Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 34.63 35.36 33.48 34.57 10.2 Thousand
18 Sep, 2019 34.76 35.17 34.0 34.85 20.1 Thousand
17 Sep, 2019 35.49 35.88 35.03 35.28 9700.00
16 Sep, 2019 33.77 35.5 33.01 35.03 9100.00
13 Sep, 2019 33.08 34.22 32.8 34.0 5500.00
12 Sep, 2019 31.68 33.26 31.68 33.26 12.8 Thousand
11 Sep, 2019 31.77 32.0 31.77 32.0 5500.00
10 Sep, 2019 32.2 32.2 31.66 31.71 2600.00
09 Sep, 2019 31.36 32.44 31.36 32.44 2500.00
06 Sep, 2019 31.22 31.41 31.22 31.36 2800.00