Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 33.86 34.9 33.38 34.01 3400.00
02 Oct, 2019 34.31 34.31 34.31 34.31 1500.00
01 Oct, 2019 34.54 35.3 34.54 35.3 1600.00
30 Sep, 2019 35.2 35.6 34.71 35.55 5400.00
27 Sep, 2019 36.09 36.09 35.27 35.27 1300.00
26 Sep, 2019 35.92 36.0 34.28 35.92 7700.00
25 Sep, 2019 35.99 35.99 35.7 35.8 1800.00
24 Sep, 2019 34.91 35.67 34.91 35.2 8200.00
23 Sep, 2019 35.25 35.94 35.24 35.94 8500.00
20 Sep, 2019 34.49 35.93 34.41 35.82 30.6 Thousand