Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 133.5 134.44 127.47 127.49 218.13 Thousand
20 Jan, 2022 143.92 143.92 134.0 134.46 259.72 Thousand
19 Jan, 2022 142.67 145.43 138.06 142.38 259.76 Thousand
18 Jan, 2022 146.88 147.31 142.3 143.28 158.03 Thousand
14 Jan, 2022 150.07 152.75 147.29 149.42 126.22 Thousand
13 Jan, 2022 157.49 158.62 151.28 152.34 108.78 Thousand
12 Jan, 2022 159.06 161.57 155.9 156.05 144.01 Thousand
11 Jan, 2022 159.73 159.73 155.38 158.28 132.86 Thousand
10 Jan, 2022 157.35 158.56 153.14 158.08 122.02 Thousand
07 Jan, 2022 161.13 161.21 156.63 159.85 168.9 Thousand