Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 123.61 123.61 119.43 121.54 284.92 Thousand
17 Feb, 2022 127.27 129.02 123.55 123.88 110.13 Thousand
16 Feb, 2022 126.84 129.6 125.31 129.03 127.36 Thousand
15 Feb, 2022 128.43 129.74 126.53 127.91 150.02 Thousand
14 Feb, 2022 124.73 128.61 124.73 125.74 293.06 Thousand
11 Feb, 2022 129.7 132.29 123.69 124.03 217.84 Thousand
10 Feb, 2022 130.1 134.6 127.27 128.67 199.49 Thousand
09 Feb, 2022 133.79 135.7 133.34 134.37 113.83 Thousand
08 Feb, 2022 128.38 133.05 127.9 131.92 130.23 Thousand
07 Feb, 2022 125.33 129.27 123.81 128.26 175.4 Thousand