Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 104.33 104.33 96.07 96.56 464.67 Thousand
04 Mar, 2022 107.92 108.78 102.67 103.58 380.41 Thousand
03 Mar, 2022 116.39 116.39 107.95 108.82 151.09 Thousand
02 Mar, 2022 110.6 116.12 110.57 115.54 471.87 Thousand
01 Mar, 2022 117.56 118.24 107.14 108.65 525.88 Thousand
28 Feb, 2022 121.89 124.44 117.64 118.02 361.81 Thousand
25 Feb, 2022 130.0 131.72 121.23 123.35 439.5 Thousand
24 Feb, 2022 111.97 124.76 110.64 124.66 289.11 Thousand
23 Feb, 2022 122.68 122.68 116.43 116.92 323.21 Thousand
22 Feb, 2022 121.41 123.69 119.45 120.9 127.99 Thousand