Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 158.38 164.23 154.24 161.95 168.07 Thousand
05 Jan, 2022 167.8 167.8 156.76 157.26 159.64 Thousand
04 Jan, 2022 165.32 168.67 163.86 166.6 141.9 Thousand
03 Jan, 2022 171.58 171.8 162.49 164.39 150.85 Thousand
31 Dec, 2021 167.71 170.7 167.71 170.1 89.72 Thousand
30 Dec, 2021 165.09 168.85 164.7 167.71 114.26 Thousand
29 Dec, 2021 164.48 165.8 163.44 165.16 68.88 Thousand
28 Dec, 2021 165.65 166.21 162.91 164.35 99.95 Thousand
27 Dec, 2021 163.4 166.43 163.4 165.49 115.45 Thousand
23 Dec, 2021 164.63 165.93 162.98 163.69 93.5 Thousand