Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 158.49 163.78 158.49 162.65 131.89 Thousand
21 Dec, 2021 157.36 159.21 156.38 158.9 146.57 Thousand
20 Dec, 2021 156.56 158.14 151.04 155.01 185.87 Thousand
17 Dec, 2021 157.96 163.47 157.53 158.9 420.61 Thousand
16 Dec, 2021 170.57 170.57 160.35 160.53 223.86 Thousand
15 Dec, 2021 172.28 172.28 166.06 168.85 234.35 Thousand
14 Dec, 2021 173.82 174.89 171.04 172.52 146.37 Thousand
13 Dec, 2021 176.2 177.55 172.87 174.37 103.64 Thousand
10 Dec, 2021 180.05 180.2 175.98 176.75 152.38 Thousand
09 Dec, 2021 180.59 185.3 176.9 177.7 125.67 Thousand