Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 38.6 39.05 37.84 38.54 1.51 Million
17 Feb, 2022 38.82 39.24 38.43 38.66 1.32 Million
16 Feb, 2022 38.66 39.06 38.19 38.91 1.26 Million
15 Feb, 2022 39.02 39.74 38.89 39.11 1.09 Million
14 Feb, 2022 39.59 39.75 38.63 38.75 972.69 Thousand
11 Feb, 2022 39.81 40.5 39.33 39.45 1.08 Million
10 Feb, 2022 39.6 40.91 39.29 40.05 1.28 Million
09 Feb, 2022 37.82 39.99 37.77 39.92 1.71 Million
08 Feb, 2022 37.37 37.71 37.05 37.35 913.08 Thousand
07 Feb, 2022 37.41 37.73 37.08 37.18 797.77 Thousand