Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 35.1 35.53 34.62 34.82 933.63 Thousand
20 Jan, 2022 36.48 37.12 35.26 35.27 924.06 Thousand
19 Jan, 2022 36.87 37.21 36.28 36.48 876.95 Thousand
18 Jan, 2022 37.7 38.09 36.52 36.7 1.02 Million
14 Jan, 2022 36.71 37.76 36.52 37.7 1.14 Million
13 Jan, 2022 36.29 37.16 36.23 36.84 1.19 Million
12 Jan, 2022 35.94 36.34 35.89 36.22 622.38 Thousand
11 Jan, 2022 36.05 36.38 35.63 35.86 652.29 Thousand
10 Jan, 2022 36.15 36.35 35.55 35.97 1.49 Million
07 Jan, 2022 35.48 36.22 35.48 36.0 1.16 Million