Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 34.94 35.91 34.89 35.48 1.16 Million
05 Jan, 2022 35.14 35.6 34.68 34.76 1.02 Million
04 Jan, 2022 35.19 35.63 35.06 35.13 1.29 Million
03 Jan, 2022 34.42 35.33 34.31 34.99 1.1 Million
31 Dec, 2021 34.84 34.87 34.24 34.27 785.23 Thousand
30 Dec, 2021 34.48 34.99 34.44 34.75 457.23 Thousand
29 Dec, 2021 34.72 34.88 34.22 34.38 724.84 Thousand
28 Dec, 2021 34.58 34.93 34.58 34.77 383.76 Thousand
27 Dec, 2021 34.56 34.62 34.04 34.62 472.05 Thousand
23 Dec, 2021 34.25 34.67 34.23 34.51 784.72 Thousand