Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 38.95 39.31 37.99 38.03 1.18 Million
04 Mar, 2022 39.15 39.26 38.68 39.07 782.53 Thousand
03 Mar, 2022 39.34 39.87 39.09 39.53 845.3 Thousand
02 Mar, 2022 37.91 39.78 37.83 39.32 1.09 Million
01 Mar, 2022 37.9 38.24 37.4 37.64 987.46 Thousand
28 Feb, 2022 37.72 38.46 37.51 38.26 1.6 Million
25 Feb, 2022 37.43 38.54 37.1 38.23 960.59 Thousand
24 Feb, 2022 36.9 37.38 36.45 37.26 1.07 Million
23 Feb, 2022 38.53 38.53 37.36 37.43 1.35 Million
22 Feb, 2022 38.44 38.81 38.06 38.18 1.96 Million