Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 37.64 38.67 37.25 37.54 2.42 Million
18 Mar, 2022 37.04 37.74 36.48 37.68 1.78 Million
17 Mar, 2022 37.17 37.17 35.92 37.05 1.03 Million
16 Mar, 2022 36.79 37.5 36.57 37.42 1.09 Million
15 Mar, 2022 36.09 36.65 35.66 36.62 806.62 Thousand
14 Mar, 2022 36.67 37.28 35.57 35.72 1.29 Million
11 Mar, 2022 36.74 37.35 36.11 36.18 736.32 Thousand
10 Mar, 2022 37.06 37.37 36.19 36.61 1.02 Million
09 Mar, 2022 38.74 38.92 37.37 37.43 883.19 Thousand
08 Mar, 2022 38.12 38.86 37.8 38.2 663.92 Thousand