Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.45 | 5.45 | 5.1 | 5.17 | 579.89 Thousand |
| 29 Jun, 2022 | 5.8 | 5.8 | 5.45 | 5.59 | 923.24 Thousand |
| 28 Jun, 2022 | 6.04 | 6.25 | 5.76 | 5.77 | 495.02 Thousand |
| 27 Jun, 2022 | 6.21 | 6.27 | 5.94 | 5.97 | 449.92 Thousand |
| 24 Jun, 2022 | 6.03 | 6.3 | 6.0 | 6.15 | 592.84 Thousand |
| 23 Jun, 2022 | 5.88 | 6.0 | 5.75 | 5.96 | 340.05 Thousand |
| 22 Jun, 2022 | 5.74 | 6.04 | 5.7 | 5.87 | 415.88 Thousand |
| 21 Jun, 2022 | 6.05 | 6.14 | 5.82 | 5.84 | 566.46 Thousand |
| 17 Jun, 2022 | 5.65 | 5.83 | 5.53 | 5.83 | 1.47 Million |
| 16 Jun, 2022 | 6.07 | 6.09 | 5.57 | 5.65 | 809.43 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY