Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.45 | 7.55 | 7.07 | 7.13 | 443.53 Thousand |
| 31 May, 2022 | 7.31 | 7.45 | 7.01 | 7.34 | 627.77 Thousand |
| 27 May, 2022 | 7.07 | 7.44 | 6.91 | 7.4 | 426.58 Thousand |
| 26 May, 2022 | 6.69 | 7.16 | 6.68 | 7.04 | 634.47 Thousand |
| 25 May, 2022 | 6.25 | 6.77 | 6.25 | 6.59 | 765.69 Thousand |
| 24 May, 2022 | 6.59 | 6.66 | 6.24 | 6.34 | 817.47 Thousand |
| 23 May, 2022 | 6.85 | 6.97 | 6.6 | 6.73 | 604.89 Thousand |
| 20 May, 2022 | 7.07 | 7.09 | 6.51 | 6.75 | 808.19 Thousand |
| 19 May, 2022 | 6.99 | 7.23 | 6.86 | 6.92 | 1.05 Million |
| 18 May, 2022 | 7.36 | 7.44 | 7.06 | 7.14 | 1.03 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY