Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.88 | 5.91 | 5.63 | 5.82 | 247.74 Thousand |
| 14 Jul, 2022 | 5.81 | 5.82 | 5.64 | 5.74 | 301.79 Thousand |
| 13 Jul, 2022 | 5.69 | 5.96 | 5.66 | 5.92 | 346.79 Thousand |
| 12 Jul, 2022 | 5.54 | 5.93 | 5.54 | 5.82 | 365.02 Thousand |
| 11 Jul, 2022 | 5.72 | 5.82 | 5.49 | 5.54 | 344.74 Thousand |
| 08 Jul, 2022 | 5.69 | 5.9 | 5.62 | 5.83 | 328.81 Thousand |
| 07 Jul, 2022 | 5.25 | 5.74 | 5.25 | 5.73 | 782.93 Thousand |
| 06 Jul, 2022 | 5.32 | 5.51 | 5.09 | 5.17 | 758.21 Thousand |
| 05 Jul, 2022 | 4.99 | 5.34 | 4.82 | 5.33 | 818.88 Thousand |
| 01 Jul, 2022 | 5.14 | 5.19 | 4.86 | 5.1 | 681.91 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY