Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 18.0 18.5 17.5 18.25 77.45 Thousand
22 Nov, 1993 18.25 18.25 17.5 17.75 104.28 Thousand
19 Nov, 1993 19.0 19.0 17.75 17.75 174.15 Thousand
18 Nov, 1993 18.88 19.0 18.5 18.63 217.68 Thousand
17 Nov, 1993 19.0 19.0 18.25 18.5 93.65 Thousand
16 Nov, 1993 18.75 19.25 17.75 18.75 243 Thousand
15 Nov, 1993 19.5 20.25 18.75 18.75 136.18 Thousand
12 Nov, 1993 20.25 20.25 19.25 20.0 141.75 Thousand
11 Nov, 1993 20.38 20.5 19.0 20.13 483.97 Thousand
10 Nov, 1993 19.25 20.5 19.0 20.38 479.41 Thousand