Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 18.5 19.25 18.37 19.25 178.7 Thousand
21 Dec, 1993 18.0 18.5 18.0 18.0 38.47 Thousand
20 Dec, 1993 18.75 18.75 17.75 18.5 453.6 Thousand
17 Dec, 1993 19.25 19.25 18.0 18.0 121.5 Thousand
16 Dec, 1993 19.25 19.25 18.5 19.25 201.48 Thousand
15 Dec, 1993 19.25 20.0 18.75 18.75 284 Thousand
14 Dec, 1993 19.5 20.25 19.25 20.0 36.95 Thousand
13 Dec, 1993 20.25 20.25 19.5 20.25 44.04 Thousand
10 Dec, 1993 19.75 20.25 19.75 20.25 23.79 Thousand
09 Dec, 1993 20.0 20.25 19.5 20.0 159.46 Thousand