Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 20.0 20.0 19.5 20.0 16.7 Thousand
07 Dec, 1993 19.5 20.25 19.5 20.0 181.74 Thousand
06 Dec, 1993 20.0 20.25 19.25 19.88 342.73 Thousand
03 Dec, 1993 20.5 20.5 19.75 20.0 149.34 Thousand
02 Dec, 1993 20.5 20.5 19.5 20.0 180.73 Thousand
01 Dec, 1993 19.5 21.0 19.0 20.0 341.71 Thousand
30 Nov, 1993 18.0 19.25 18.0 19.25 79.48 Thousand
29 Nov, 1993 18.0 18.5 18.0 18.25 13.66 Thousand
26 Nov, 1993 18.0 18.0 18.0 18.0 1013.00
24 Nov, 1993 18.5 18.5 17.75 18.5 20.75 Thousand