Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 16.75 16.75 15.75 16.0 276.41 Thousand
16 Feb, 1994 16.25 16.75 16.25 16.75 126.56 Thousand
15 Feb, 1994 15.5 16.5 15.5 16.5 204.01 Thousand
14 Feb, 1994 16.25 16.75 15.5 15.5 171.11 Thousand
11 Feb, 1994 17.0 17.0 16.25 16.75 34.93 Thousand
10 Feb, 1994 17.0 17.5 16.5 17.0 127.06 Thousand
09 Feb, 1994 17.25 17.5 17.0 17.5 19.74 Thousand
08 Feb, 1994 17.25 17.75 17.25 17.25 69.86 Thousand
07 Feb, 1994 16.75 17.5 16.75 17.25 8606.00
04 Feb, 1994 17.0 17.75 17.0 17.25 313.36 Thousand