Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 20.0 20.75 20.0 20.25 543.2 Thousand
17 Mar, 1994 19.25 20.5 19.0 20.0 852.01 Thousand
16 Mar, 1994 18.75 19.25 18.75 19.13 317.41 Thousand
15 Mar, 1994 19.0 19.25 18.75 18.75 292.1 Thousand
14 Mar, 1994 19.75 20.25 18.75 19.0 709.76 Thousand
11 Mar, 1994 17.5 19.25 17.5 18.75 580.16 Thousand
10 Mar, 1994 17.5 17.75 17.0 17.25 797.34 Thousand
09 Mar, 1994 17.25 17.5 16.75 17.5 1.09 Million
08 Mar, 1994 16.5 17.25 16.0 17.25 844.93 Thousand
07 Mar, 1994 16.25 16.5 16.0 16.38 907.7 Thousand