Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1994 18.0 19.25 17.25 19.25 405.5 Thousand
31 Mar, 1994 19.0 19.25 16.5 19.25 1.11 Million
30 Mar, 1994 19.25 19.5 18.5 18.5 743.68 Thousand
29 Mar, 1994 19.5 19.88 19.25 19.75 467.26 Thousand
28 Mar, 1994 21.25 21.5 19.0 19.75 709.76 Thousand
25 Mar, 1994 21.25 21.75 21.25 21.25 224.26 Thousand
24 Mar, 1994 22.0 22.25 21.25 21.25 1.15 Million
23 Mar, 1994 20.25 22.0 20.0 21.5 2.91 Million
22 Mar, 1994 20.75 20.75 20.25 20.38 264.76 Thousand
21 Mar, 1994 20.25 20.75 20.25 20.75 373.61 Thousand