Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 23.5 24.0 22.5 24.0 553.83 Thousand
02 May, 1994 22.25 23.5 22.0 23.13 697.61 Thousand
29 Apr, 1994 21.88 23.25 21.5 21.75 422.71 Thousand
28 Apr, 1994 20.25 22.0 20.0 21.5 952.76 Thousand
26 Apr, 1994 20.0 20.25 19.88 20.25 33.91 Thousand
25 Apr, 1994 19.5 20.0 19.0 19.63 74.92 Thousand
22 Apr, 1994 18.5 19.25 18.5 18.5 23.79 Thousand
21 Apr, 1994 18.75 19.0 18.0 18.75 42.52 Thousand
20 Apr, 1994 19.0 19.25 18.0 18.75 115.93 Thousand
19 Apr, 1994 18.5 19.13 17.75 19.0 191.36 Thousand