Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 20.5 20.5 19.5 19.5 49.1 Thousand
31 May, 1994 19.75 20.75 19.75 20.5 240.46 Thousand
27 May, 1994 21.25 21.25 20.0 20.0 66.31 Thousand
26 May, 1994 21.5 21.5 20.75 20.75 34.42 Thousand
25 May, 1994 21.0 21.25 20.5 20.63 1.28 Million
24 May, 1994 21.0 21.0 20.5 20.75 30.88 Thousand
23 May, 1994 21.5 21.5 20.5 20.5 82.51 Thousand
20 May, 1994 21.5 21.5 20.75 20.75 389.81 Thousand
19 May, 1994 21.0 21.5 20.75 21.25 898.08 Thousand
18 May, 1994 20.75 21.0 20.5 21.0 1.78 Million