Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 20.25 21.5 20.25 21.25 243 Thousand
14 Jun, 1994 19.25 20.25 19.25 20.25 308.3 Thousand
13 Jun, 1994 19.0 19.0 18.25 19.0 332.6 Thousand
10 Jun, 1994 18.5 19.25 18.5 18.63 153.9 Thousand
09 Jun, 1994 19.75 19.75 18.5 19.25 309.31 Thousand
08 Jun, 1994 20.0 20.0 19.0 19.75 81 Thousand
07 Jun, 1994 19.0 19.75 18.75 19.25 157.44 Thousand
06 Jun, 1994 20.0 20.0 19.0 19.31 42.01 Thousand
03 Jun, 1994 20.25 20.25 19.5 19.5 38.98 Thousand
02 Jun, 1994 20.25 20.5 19.75 20.0 362.98 Thousand