Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1994 | 20.0 | 21.75 | 20.0 | 21.5 | 335.64 Thousand |
| 13 Jul, 1994 | 19.5 | 20.75 | 19.25 | 20.5 | 327.54 Thousand |
| 12 Jul, 1994 | 19.0 | 19.5 | 18.75 | 19.13 | 257.68 Thousand |
| 11 Jul, 1994 | 20.25 | 20.25 | 19.0 | 19.63 | 104.79 Thousand |
| 08 Jul, 1994 | 19.5 | 20.25 | 19.0 | 20.25 | 98.71 Thousand |
| 07 Jul, 1994 | 19.0 | 19.75 | 19.0 | 19.0 | 130.61 Thousand |
| 06 Jul, 1994 | 19.75 | 20.25 | 19.0 | 19.25 | 175.66 Thousand |
| 05 Jul, 1994 | 19.5 | 20.25 | 19.5 | 20.25 | 3544.00 |
| 01 Jul, 1994 | 20.0 | 20.5 | 19.75 | 19.75 | 63.78 Thousand |
| 30 Jun, 1994 | 21.0 | 21.5 | 20.0 | 20.0 | 363.48 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY