Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 17.5 17.5 17.0 17.0 228.82 Thousand
02 Feb, 1994 16.75 17.5 16.25 17.5 515.36 Thousand
01 Feb, 1994 16.25 16.5 15.75 16.5 301.21 Thousand
31 Jan, 1994 15.5 16.25 15.5 16.13 120.99 Thousand
28 Jan, 1994 15.5 16.25 15.5 15.5 1.65 Million
27 Jan, 1994 16.0 16.25 15.5 15.62 364.5 Thousand
26 Jan, 1994 17.0 17.0 15.5 16.25 281.47 Thousand
25 Jan, 1994 16.75 17.5 16.25 17.0 161.49 Thousand
24 Jan, 1994 17.0 17.75 16.75 17.0 143.77 Thousand
21 Jan, 1994 17.75 17.75 17.0 17.25 171.61 Thousand