Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 23.5 23.75 23.0 23.0 49.1 Thousand
08 Sep, 1994 24.0 24.0 23.5 23.63 178.2 Thousand
07 Sep, 1994 23.5 24.0 23.25 23.75 196.42 Thousand
06 Sep, 1994 23.0 23.63 23.0 23.5 2.37 Million
02 Sep, 1994 23.0 23.5 22.75 23.0 42.01 Thousand
01 Sep, 1994 22.75 23.5 22.75 23.25 168.07 Thousand
31 Aug, 1994 23.5 24.0 23.0 23.25 153.39 Thousand
30 Aug, 1994 23.5 24.25 23.5 23.5 40.5 Thousand
29 Aug, 1994 23.75 24.5 23.5 23.75 248.56 Thousand
26 Aug, 1994 23.5 24.5 23.5 23.75 824.17 Thousand