Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 22.75 23.5 22.75 23.5 43.53 Thousand
22 Sep, 1994 22.75 23.5 22.75 23.13 65.3 Thousand
21 Sep, 1994 22.75 23.5 22.75 23.5 109.35 Thousand
20 Sep, 1994 23.5 24.0 22.75 23.0 75.93 Thousand
19 Sep, 1994 24.25 24.25 23.5 23.5 12.65 Thousand
16 Sep, 1994 24.25 24.25 23.5 24.25 76.95 Thousand
15 Sep, 1994 23.5 24.25 23.5 23.88 698.11 Thousand
14 Sep, 1994 24.0 24.0 23.5 23.75 356.4 Thousand
13 Sep, 1994 23.0 24.0 23.0 24.0 101.25 Thousand
12 Sep, 1994 23.25 23.75 23.0 23.25 29.36 Thousand