Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 26.25 27.25 26.25 26.75 118.46 Thousand
06 Oct, 1994 25.25 27.75 25.0 26.75 773.04 Thousand
05 Oct, 1994 24.5 25.0 24.5 25.0 200.98 Thousand
04 Oct, 1994 24.5 25.25 24.5 25.25 184.78 Thousand
03 Oct, 1994 25.25 25.25 24.25 24.5 14.17 Thousand
30 Sep, 1994 25.5 25.5 24.25 24.25 256.66 Thousand
29 Sep, 1994 25.0 25.5 24.75 24.75 192.37 Thousand
28 Sep, 1994 24.0 26.0 23.75 25.25 1.33 Million
27 Sep, 1994 23.31 23.75 23.25 23.75 22.27 Thousand
26 Sep, 1994 22.75 23.75 22.75 23.75 21.26 Thousand