Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 18.13 18.25 17.75 18.0 384.24 Thousand
09 Jun, 1995 18.25 18.88 17.5 18.0 601.93 Thousand
08 Jun, 1995 17.75 18.5 17.75 18.13 1.18 Million
07 Jun, 1995 17.75 18.13 17.75 17.75 346.27 Thousand
06 Jun, 1995 17.75 18.13 17.75 17.75 161.49 Thousand
05 Jun, 1995 17.75 18.25 17.75 17.75 169.08 Thousand
02 Jun, 1995 17.63 18.25 17.63 17.75 233.38 Thousand
01 Jun, 1995 17.13 18.0 17.13 18.0 374.11 Thousand
31 May, 1995 17.75 17.75 16.75 17.0 306.78 Thousand
30 May, 1995 18.0 18.5 17.5 17.5 310.83 Thousand