Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 17.75 17.88 17.25 17.5 481.44 Thousand
23 Jun, 1995 17.88 18.25 17.75 18.25 406.51 Thousand
22 Jun, 1995 18.25 18.5 17.75 18.25 275.4 Thousand
21 Jun, 1995 17.75 18.37 17.75 18.0 228.82 Thousand
20 Jun, 1995 17.88 18.37 17.88 17.88 97.2 Thousand
19 Jun, 1995 17.88 18.5 17.88 17.88 136.18 Thousand
16 Jun, 1995 18.5 18.5 17.88 18.5 21.26 Thousand
15 Jun, 1995 17.75 18.63 17.75 18.25 1.4 Million
14 Jun, 1995 17.5 18.0 17.5 18.0 152.38 Thousand
13 Jun, 1995 17.75 18.25 17.75 17.75 181.74 Thousand