Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 22.5 22.75 22.25 22.75 545.23 Thousand
10 Jul, 1995 22.75 23.25 22.5 22.63 845.94 Thousand
07 Jul, 1995 20.25 23.88 20.13 22.75 3.91 Million
06 Jul, 1995 18.5 20.75 18.5 20.5 953.26 Thousand
05 Jul, 1995 18.75 18.75 18.25 18.5 669.76 Thousand
03 Jul, 1995 18.88 19.13 18.75 18.75 35.43 Thousand
30 Jun, 1995 18.5 19.5 18.0 19.25 794.3 Thousand
29 Jun, 1995 17.88 18.37 17.88 18.0 370.06 Thousand
28 Jun, 1995 17.63 18.13 17.5 18.0 218.19 Thousand
27 Jun, 1995 17.0 17.75 16.75 17.63 746.71 Thousand