Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 14.88 15.13 14.63 15.0 264.26 Thousand
21 Aug, 1995 15.38 15.38 14.75 14.88 391.83 Thousand
18 Aug, 1995 14.88 15.25 14.75 15.0 1.16 Million
17 Aug, 1995 14.0 15.0 14.0 15.0 968.45 Thousand
16 Aug, 1995 13.88 14.5 13.88 14.25 482.96 Thousand
15 Aug, 1995 15.13 15.13 13.88 13.88 612.05 Thousand
14 Aug, 1995 14.75 15.13 14.75 15.0 259.7 Thousand
11 Aug, 1995 15.25 15.25 14.75 14.88 1.27 Million
10 Aug, 1995 15.25 15.25 14.88 15.06 606.48 Thousand
09 Aug, 1995 15.62 15.62 14.75 15.25 2.84 Million