Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 13.75 14.75 13.75 14.63 658.12 Thousand
19 Sep, 1995 14.5 14.5 13.75 13.75 307.8 Thousand
18 Sep, 1995 13.75 14.13 13.5 14.13 504.73 Thousand
15 Sep, 1995 14.0 14.0 13.0 13.5 704.7 Thousand
14 Sep, 1995 14.5 15.0 13.0 13.5 2.83 Million
13 Sep, 1995 14.75 14.75 14.5 14.63 654.58 Thousand
12 Sep, 1995 16.0 16.75 14.0 14.5 1.57 Million
11 Sep, 1995 16.0 16.88 15.75 16.38 1.55 Million
08 Sep, 1995 15.88 16.0 15.62 15.75 224.77 Thousand
07 Sep, 1995 16.0 16.0 15.62 15.62 136.18 Thousand