Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 15.62 16.0 15.5 16.0 246.54 Thousand
05 Sep, 1995 15.75 15.88 15.38 15.75 269.32 Thousand
01 Sep, 1995 15.38 15.75 15.38 15.69 453.6 Thousand
31 Aug, 1995 15.75 15.75 15.38 15.69 37.96 Thousand
30 Aug, 1995 15.25 15.75 15.25 15.62 116.94 Thousand
29 Aug, 1995 16.0 16.0 15.25 15.25 206.04 Thousand
28 Aug, 1995 15.25 16.0 15.25 16.0 384.24 Thousand
25 Aug, 1995 15.75 15.75 15.25 15.5 192.37 Thousand
24 Aug, 1995 16.0 16.0 15.13 15.5 334.63 Thousand
23 Aug, 1995 15.0 15.75 15.0 15.5 499.16 Thousand