Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 9.88 10.5 9.88 10.13 327.03 Thousand
09 Apr, 1996 10.13 10.5 10.13 10.13 37.96 Thousand
08 Apr, 1996 10.13 10.75 10.13 10.25 51.13 Thousand
04 Apr, 1996 10.5 10.88 10.5 10.63 394.87 Thousand
03 Apr, 1996 10.5 10.75 10.25 10.63 263.75 Thousand
02 Apr, 1996 10.75 10.75 10.25 10.38 219.71 Thousand
01 Apr, 1996 10.63 10.88 10.63 10.63 110.36 Thousand
29 Mar, 1996 10.88 11.0 10.63 10.63 548.77 Thousand
28 Mar, 1996 11.0 11.0 10.63 10.63 353.86 Thousand
27 Mar, 1996 11.13 11.13 10.63 10.88 259.7 Thousand