Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 12.88 13.5 12.88 13.38 428.79 Thousand
23 Apr, 1996 12.63 13.13 12.38 12.88 1.33 Million
22 Apr, 1996 12.25 12.88 12.25 12.38 644.96 Thousand
19 Apr, 1996 11.0 12.38 11.0 12.31 1.14 Million
18 Apr, 1996 10.75 11.25 10.75 11.13 462.71 Thousand
17 Apr, 1996 11.25 11.25 10.75 11.19 258.69 Thousand
16 Apr, 1996 10.25 11.25 10.25 11.0 491.06 Thousand
15 Apr, 1996 10.5 10.5 9.75 9.75 261.73 Thousand
12 Apr, 1996 9.88 10.25 9.88 10.25 62.26 Thousand
11 Apr, 1996 10.31 10.5 9.88 9.98 163.51 Thousand