Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 15.13 15.38 14.63 14.63 978.58 Thousand
07 May, 1996 14.0 15.75 13.88 15.0 4.13 Million
06 May, 1996 13.63 14.25 13.5 13.5 1.02 Million
03 May, 1996 13.25 13.88 13.25 13.88 373.61 Thousand
02 May, 1996 13.0 13.63 13.0 13.63 609.52 Thousand
01 May, 1996 12.63 13.25 12.5 13.25 240.46 Thousand
30 Apr, 1996 13.13 13.5 12.63 13.0 335.13 Thousand
29 Apr, 1996 13.38 13.75 13.13 13.25 109.35 Thousand
26 Apr, 1996 13.38 13.75 13.38 13.75 351.84 Thousand
25 Apr, 1996 13.5 14.13 13.0 13.5 1.03 Million