Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 14.75 15.13 14.63 14.63 53.15 Thousand
23 Dec, 1996 15.38 15.5 14.63 15.13 240.46 Thousand
20 Dec, 1996 15.25 15.75 15.25 15.38 370.57 Thousand
19 Dec, 1996 14.75 15.88 14.75 15.13 527 Thousand
18 Dec, 1996 14.13 14.75 14.13 14.75 163.01 Thousand
17 Dec, 1996 14.25 14.75 14.0 14.13 402.97 Thousand
16 Dec, 1996 14.25 14.63 14.25 14.63 238.44 Thousand
13 Dec, 1996 14.13 14.38 14.0 14.13 271.35 Thousand
12 Dec, 1996 14.63 15.0 14.25 14.25 184.78 Thousand
11 Dec, 1996 14.5 15.13 14.5 14.63 104.28 Thousand