Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 13.13 13.63 13.13 13.38 75.43 Thousand
22 Jan, 1997 13.63 14.0 13.38 13.5 354.37 Thousand
21 Jan, 1997 13.75 14.13 13.63 13.88 263.75 Thousand
20 Jan, 1997 13.88 14.38 13.88 13.88 56.7 Thousand
17 Jan, 1997 13.88 14.5 13.88 14.0 285.01 Thousand
16 Jan, 1997 14.5 14.63 13.88 13.88 285.01 Thousand
15 Jan, 1997 14.0 14.38 13.25 14.0 517.89 Thousand
14 Jan, 1997 13.5 13.75 13.0 13.13 155.92 Thousand
13 Jan, 1997 12.5 13.25 12.0 13.25 288.56 Thousand
10 Jan, 1997 11.38 12.13 11.0 12.13 368.04 Thousand