Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 13.75 14.0 13.5 13.63 253.63 Thousand
22 Nov, 1996 13.88 14.38 13.75 13.88 225.28 Thousand
21 Nov, 1996 14.38 14.63 13.88 13.88 409.05 Thousand
20 Nov, 1996 14.38 14.63 14.38 14.38 113.4 Thousand
19 Nov, 1996 14.25 14.63 14.25 14.38 76.95 Thousand
18 Nov, 1996 14.5 14.75 14.25 14.38 391.83 Thousand
15 Nov, 1996 14.0 14.5 13.88 14.38 465.24 Thousand
14 Nov, 1996 14.25 14.38 13.88 14.0 189.33 Thousand
13 Nov, 1996 14.25 14.38 13.88 14.25 612.05 Thousand
12 Nov, 1996 14.38 14.63 14.13 14.25 504.73 Thousand