Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 30.5 30.63 28.81 29.12 617.96 Thousand
31 Mar, 1999 32.75 32.88 29.75 29.81 449.55 Thousand
30 Mar, 1999 32.88 33.06 32.38 32.38 285.18 Thousand
29 Mar, 1999 33.25 33.62 32.63 32.88 277.08 Thousand
26 Mar, 1999 33.75 33.75 33.0 33.5 379.01 Thousand
25 Mar, 1999 33.13 33.75 32.88 33.75 424.23 Thousand
24 Mar, 1999 31.25 33.5 31.13 33.0 174.48 Thousand
23 Mar, 1999 33.13 33.13 31.13 31.25 472.5 Thousand
22 Mar, 1999 32.69 33.0 31.63 32.94 312.18 Thousand
19 Mar, 1999 33.56 33.62 32.75 32.88 304.76 Thousand