Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 34.44 34.44 33.5 33.59 285.52 Thousand
17 Mar, 1999 33.66 34.5 33.56 34.44 1.17 Million
16 Mar, 1999 33.25 33.88 33.13 33.88 387.11 Thousand
15 Mar, 1999 33.0 33.5 32.88 33.19 376.31 Thousand
12 Mar, 1999 33.69 33.75 32.31 33.0 370.57 Thousand
11 Mar, 1999 34.0 34.06 33.31 33.75 475.87 Thousand
10 Mar, 1999 33.5 34.5 33.44 34.5 376.31 Thousand
09 Mar, 1999 34.88 35.0 33.5 33.5 226.12 Thousand
08 Mar, 1999 35.0 35.31 34.88 34.94 841.38 Thousand
05 Mar, 1999 34.88 35.5 34.75 35.0 546.07 Thousand