Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 31.13 31.5 30.56 30.75 272.7 Thousand
29 Apr, 1999 29.94 31.0 29.5 31.0 56.02 Thousand
28 Apr, 1999 29.5 30.0 29.38 29.63 47.92 Thousand
27 Apr, 1999 29.63 30.0 29.12 29.94 237.93 Thousand
26 Apr, 1999 30.0 30.0 29.12 29.44 103.61 Thousand
23 Apr, 1999 30.13 30.13 29.31 29.44 38.13 Thousand
22 Apr, 1999 30.13 30.38 29.69 29.69 176.85 Thousand
21 Apr, 1999 30.5 30.5 29.88 29.94 214.65 Thousand
20 Apr, 1999 29.12 30.44 28.75 30.0 215.66 Thousand
19 Apr, 1999 29.5 31.0 29.0 29.0 300.71 Thousand